MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,334 Value ($000) $2,656 Avg Close $186.40 Range $161.93 - $201.29
Q2 2025
Shares 5,211 Value ($000) $866 Avg Close $147.88 Range $113.25 - $169.54
Q4 2024
Shares 1,512 Value ($000) $211 Avg Close $148.83 Range $127.70 - $172.79
Q2 2024
Shares 6,122 Value ($000) $1,062 Avg Close $179.57 Range $162.57 - $213.02
Q4 2023
Shares 7,967 Value ($000) $1,182 Avg Close $141.98 Range $132.84 - $152.23
Q1 2023
Shares 2,412 Value ($000) $325 Avg Close $117.57 Range $102.11 - $127.83
Q2 2022
Shares 5,590 Value ($000) $460 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,626 Value ($000) $310 Avg Close $69.68 Range $58.68 - $80.11
Q3 2021
Shares 5,300 Value ($000) $328 Avg Close $51.79 Range $44.97 - $57.86
Q4 2019
Shares 20,527 Value ($000) $1,237 Avg Close $51.65 Range $47.04 - $57.29
Q1 2019
Shares 19,834 Value ($000) $1,187 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 15,494 Value ($000) $914 Avg Close $54.25 Range $43.35 - $68.62