MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,747 Value ($000) $9,066 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 9,751 Value ($000) $1,879 Avg Close $174.47 Range $156.34 - $200.60
Q4 2023
Shares 49,003 Value ($000) $7,270 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 179,851 Value ($000) $27,219 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 202,747 Value ($000) $27 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 469,602 Value ($000) $55 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 522,442 Value ($000) $51,894 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 348,164 Value ($000) $28,623 Avg Close $86.26 Range $75.02 - $105.81
Q3 2021
Shares 51,434 Value ($000) $3,179 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 265,833 Value ($000) $16,062 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 265,047 Value ($000) $14,177 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 122,402 Value ($000) $5,063 Avg Close $31.29 Range $22.97 - $39.21
Q4 2019
Shares 692,984 Value ($000) $41,752 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 281,740 Value ($000) $17,115 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 97,811 Value ($000) $5,466 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 311,000 Value ($000) $18,613 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 368,948 Value ($000) $21,772 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 272,060 Value ($000) $21,757 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 364,939 Value ($000) $25,604 Avg Close $60.02 Range $54.41 - $65.68