MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,172 Value ($000) $353 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,172 Value ($000) $419 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,171 Value ($000) $361 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,191 Value ($000) $319 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,191 Value ($000) $306 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,170 Value ($000) $354 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,299 Value ($000) $399 Avg Close $179.57 Range $162.57 - $213.02
Q3 2021
Shares 35 Value ($000) $2 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 35 Value ($000) $2 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 35 Value ($000) $2 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 35 Value ($000) $1 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 69 Value ($000) $2 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 69 Value ($000) $3 Avg Close $27.17 Range $15.31 - $37.58