MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,464 Value ($000) $726 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,294 Value ($000) $442 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,294 Value ($000) $381 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,294 Value ($000) $334 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,334 Value ($000) $326 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,334 Value ($000) $380 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 8,684 Value ($000) $1,507 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 7,126 Value ($000) $1,436 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,358 Value ($000) $350 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,358 Value ($000) $357 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 9,301 Value ($000) $1,084 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 12,562 Value ($000) $1,694 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 12,331 Value ($000) $1,435 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,294 Value ($000) $228 Avg Close $86.91 Range $71.82 - $99.42