MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,823 Value ($000) $7,615 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 46,056 Value ($000) $8,877 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 45,544 Value ($000) $7,565 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 44,117 Value ($000) $6,427 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 41,490 Value ($000) $5,788 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 40,414 Value ($000) $6,584 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 38,930 Value ($000) $6,754 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 38,466 Value ($000) $7,751 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 37,306 Value ($000) $5,535 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 37,794 Value ($000) $5,720 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 38,089 Value ($000) $4,441 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 37,502 Value ($000) $5,056 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 36,241 Value ($000) $4,218 Avg Close $106.44 Range $93.29 - $119.55