MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Yaupon Capital Management LP's Holding History (CIK: 0001755028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 83,352 Value ($000) $13,846 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 137,350 Value ($000) $20,011 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 225,211 Value ($000) $31,417 Avg Close $148.83 Range $127.70 - $172.79

Q2 2024

Shares 130,542 Value ($000) $22,646 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 176,205 Value ($000) $35,505 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 250,155 Value ($000) $37,113 Avg Close $141.98 Range $132.84 - $152.23

Q2 2023

Shares 37,534 Value ($000) $4,376 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 182,734 Value ($000) $24,638 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 175,790 Value ($000) $20,460 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 86,573 Value ($000) $8,599 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 146,904 Value ($000) $12,077 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 23,804 Value ($000) $2,035 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 64,695 Value ($000) $4,140 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 56,600 Value ($000) $3,498 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 50,000 Value ($000) $3,021 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 47,501 Value ($000) $2,541 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 72,501 Value ($000) $2,999 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 69,501 Value ($000) $2,039 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 116,800 Value ($000) $4,366 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 154,920 Value ($000) $3,659 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 134,394 Value ($000) $8,097 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 97,300 Value ($000) $5,911 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 186,538 Value ($000) $10,424 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 245,698 Value ($000) $14,705 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 187,651 Value ($000) $11,073 Avg Close $54.25 Range $43.35 - $68.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	83,352	$13,846	$147.88	$113.25 - $169.54
Q1 2025	137,350	$20,011	$145.16	$130.65 - $156.96
Q4 2024	225,211	$31,417	$148.83	$127.70 - $172.79
Q2 2024	130,542	$22,646	$179.57	$162.57 - $213.02
Q1 2024	176,205	$35,505	$164.35	$142.34 - $195.59
Q4 2023	250,155	$37,113	$141.98	$132.84 - $152.23
Q2 2023	37,534	$4,376	$109.92	$98.41 - $130.81
Q1 2023	182,734	$24,638	$117.57	$102.11 - $127.83
Q4 2022	175,790	$20,460	$106.44	$93.29 - $119.55
Q3 2022	86,573	$8,599	$86.91	$71.82 - $99.42
Q2 2022	146,904	$12,077	$86.26	$75.02 - $105.81
Q1 2022	23,804	$2,035	$69.68	$58.68 - $80.11
Q4 2021	64,695	$4,140	$58.41	$54.37 - $62.24
Q3 2021	56,600	$3,498	$51.79	$44.97 - $57.86
Q2 2021	50,000	$3,021	$52.29	$45.51 - $58.10
Q1 2021	47,501	$2,541	$44.61	$35.36 - $53.19
Q4 2020	72,501	$2,999	$31.29	$22.97 - $39.21
Q3 2020	69,501	$2,039	$30.14	$23.84 - $34.11
Q2 2020	116,800	$4,366	$27.17	$15.31 - $37.58
Q1 2020	154,920	$3,659	$38.36	$12.78 - $51.36
Q4 2019	134,394	$8,097	$51.65	$47.04 - $57.29
Q3 2019	97,300	$5,911	$43.09	$35.76 - $51.68
Q2 2019	186,538	$10,424	$44.27	$36.99 - $51.95
Q1 2019	245,698	$14,705	$50.44	$45.79 - $54.89
Q4 2018	187,651	$11,073	$54.25	$43.35 - $68.62