MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,227 Value ($000) $1,175 Avg Close $186.40 Range $161.93 - $201.29

Q2 2025

Shares 2,243 Value ($000) $373 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 3,187 Value ($000) $464 Avg Close $145.16 Range $130.65 - $156.96

Q4 2021

Shares 4,776 Value ($000) $306 Avg Close $58.41 Range $54.37 - $62.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,227	$1,175	$186.40	$161.93 - $201.29
Q2 2025	2,243	$373	$147.88	$113.25 - $169.54
Q1 2025	3,187	$464	$145.16	$130.65 - $156.96
Q4 2021	4,776	$306	$58.41	$54.37 - $62.24