MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,713 Value ($000) $297 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,713 Value ($000) $345 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 1,713 Value ($000) $254 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 1,713 Value ($000) $259 Avg Close $132.62 Range $107.03 - $152.08

Q1 2023

Shares 1,713 Value ($000) $231 Avg Close $117.57 Range $102.11 - $127.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,713	$297	$179.57	$162.57 - $213.02
Q1 2024	1,713	$345	$164.35	$142.34 - $195.59
Q4 2023	1,713	$254	$141.98	$132.84 - $152.23
Q3 2023	1,713	$259	$132.62	$107.03 - $152.08
Q1 2023	1,713	$231	$117.57	$102.11 - $127.83