MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 154 Value ($000) $0 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 154 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 154 Value ($000) $15 Avg Close $86.91 Range $71.82 - $99.42
Q4 2021
Shares 154 Value ($000) $10 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 154 Value ($000) $10 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 154 Value ($000) $9 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 154 Value ($000) $8 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 154 Value ($000) $6 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 357 Value ($000) $10 Avg Close $30.14 Range $23.84 - $34.11
Q4 2019
Shares 477 Value ($000) $29 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 476 Value ($000) $29 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 154 Value ($000) $9 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 154 Value ($000) $9 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 154 Value ($000) $9 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 154 Value ($000) $12 Avg Close $62.52 Range $53.74 - $70.12