MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,538 Value ($000) $2,202 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 9,359 Value ($000) $1,804 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,766 Value ($000) $958 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 7,408 Value ($000) $1,079 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 7,794 Value ($000) $1,087 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 33,727 Value ($000) $5,494 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 33,824 Value ($000) $5,868 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 25,533 Value ($000) $5,145 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 23,886 Value ($000) $3,544 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 23,654 Value ($000) $3,580 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 22,424 Value ($000) $2,615 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,799 Value ($000) $377 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,567 Value ($000) $255 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,986 Value ($000) $395 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,864 Value ($000) $315 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 9,949 Value ($000) $851 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 8,779 Value ($000) $562 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 6,894 Value ($000) $426 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,539 Value ($000) $334 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,667 Value ($000) $249 Avg Close $44.61 Range $35.36 - $53.19
Q4 2019
Shares 3,871 Value ($000) $233 Avg Close $51.65 Range $47.04 - $57.29
Q1 2019
Shares 1,826 Value ($000) $109 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,536 Value ($000) $91 Avg Close $54.25 Range $43.35 - $68.62