MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,253 Value ($000) $529 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,176 Value ($000) $612 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,100 Value ($000) $515 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,060 Value ($000) $446 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,298 Value ($000) $460 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,268 Value ($000) $532 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,032 Value ($000) $526 Avg Close $179.57 Range $162.57 - $213.02