MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 342 Value ($000) $0 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 342 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 342 Value ($000) $35 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 242 Value ($000) $20 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 242 Value ($000) $21 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 242 Value ($000) $15 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 118 Value ($000) $7 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 118 Value ($000) $7 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 118 Value ($000) $6 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 118 Value ($000) $5 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 118 Value ($000) $3 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 118 Value ($000) $4 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 118 Value ($000) $3 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 118 Value ($000) $7 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 118 Value ($000) $7 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 118 Value ($000) $7 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 118 Value ($000) $7 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 118 Value ($000) $7 Avg Close $54.25 Range $43.35 - $68.62