MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,884 Value ($000) $306 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,164 Value ($000) $610 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,290 Value ($000) $380 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,339 Value ($000) $341 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,295 Value ($000) $320 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,306 Value ($000) $376 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,417 Value ($000) $419 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,350 Value ($000) $474 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 7,311 Value ($000) $1,085 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 6,857 Value ($000) $1,038 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,606 Value ($000) $304 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,603 Value ($000) $351 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,601 Value ($000) $303 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,603 Value ($000) $259 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,603 Value ($000) $214 Avg Close $86.26 Range $75.02 - $105.81