MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,332 Value ($000) $15,504 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 97,583 Value ($000) $18,808 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 99,425 Value ($000) $16,515 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 94,152 Value ($000) $13,717 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 92,768 Value ($000) $12,941 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 93,315 Value ($000) $15,202 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 97,862 Value ($000) $16,977 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 94,807 Value ($000) $19,104 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 97,170 Value ($000) $14,416 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 97,259 Value ($000) $14,719 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 98,555 Value ($000) $11,492 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 101,610 Value ($000) $13,700 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 103,453 Value ($000) $12,041 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 106,318 Value ($000) $10,561 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 110,080 Value ($000) $9,050 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 112,026 Value ($000) $9,578 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 117,525 Value ($000) $7,520 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 94,851 Value ($000) $5,863 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 86,771 Value ($000) $5,243 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 68,178 Value ($000) $3,647 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 62,045 Value ($000) $2,566 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 47,368 Value ($000) $1,390 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 49,333 Value ($000) $1,844 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 70,445 Value ($000) $1,664 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 17,787 Value ($000) $1,072 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 18,338 Value ($000) $1,114 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 18,185 Value ($000) $1,016 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 19,090 Value ($000) $1,143 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 20,123 Value ($000) $1,187 Avg Close $54.25 Range $43.35 - $68.62