MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,728 Value ($000) $444 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,728 Value ($000) $526 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,576 Value ($000) $760 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,574 Value ($000) $812 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,695 Value ($000) $515 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,334 Value ($000) $706 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,083 Value ($000) $535 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,956 Value ($000) $394 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,986 Value ($000) $295 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,653 Value ($000) $553 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 55,316 Value ($000) $6,450 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 46,197 Value ($000) $6,229 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 59,021 Value ($000) $6,869 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 50,698 Value ($000) $5,035 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 59,559 Value ($000) $5,031 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 59,335 Value ($000) $5,073 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 73,381 Value ($000) $4,699 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 98,521 Value ($000) $6,267 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 98,870 Value ($000) $6,038 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 103,261 Value ($000) $5,746 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 104,349 Value ($000) $5,600 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 112,797 Value ($000) $3,232 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 133,819 Value ($000) $4,735 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 129,999 Value ($000) $3,014 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 100,756 Value ($000) $6,083 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 95,636 Value ($000) $5,969 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 90,822 Value ($000) $5,075 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 85,130 Value ($000) $5,095 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 84,373 Value ($000) $4,915 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 84,575 Value ($000) $6,763 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 91,421 Value ($000) $6,418 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 89,461 Value ($000) $6,540 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 89,253 Value ($000) $5,890 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 88,779 Value ($000) $4,983 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 92,740 Value ($000) $4,871 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 81,979 Value ($000) $4,163 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 64,462 Value ($000) $3,245 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 50,179 Value ($000) $2,043 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 12,468 Value ($000) $489 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 13,554 Value ($000) $493 Avg Close $27.88 Range $21.33 - $38.55