MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 110 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 110 Value ($000) $11 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 110 Value ($000) $9 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 110 Value ($000) $9 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 110 Value ($000) $9 Avg Close $58.41 Range $54.37 - $62.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	110	$0	$106.44	$93.29 - $119.55
Q3 2022	110	$11	$86.91	$71.82 - $99.42
Q2 2022	110	$9	$86.26	$75.02 - $105.81
Q1 2022	110	$9	$69.68	$58.68 - $80.11
Q4 2021	110	$9	$58.41	$54.37 - $62.24