MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 487 Value ($000) $48 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 484 Value ($000) $39 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 481 Value ($000) $41 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 478 Value ($000) $30 Avg Close $58.41 Range $54.37 - $62.24
Q4 2019
Shares 876 Value ($000) $54 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 869 Value ($000) $52 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 860 Value ($000) $47 Avg Close $44.27 Range $36.99 - $51.95