MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,805 Value ($000) $294 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,830 Value ($000) $353 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,812 Value ($000) $301 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,803 Value ($000) $263 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,801 Value ($000) $251 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,799 Value ($000) $293 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,797 Value ($000) $312 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,795 Value ($000) $362 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,794 Value ($000) $266 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,792 Value ($000) $271 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 1,622 Value ($000) $219 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,820 Value ($000) $212 Avg Close $106.44 Range $93.29 - $119.55
Q4 2019
Shares 3,926 Value ($000) $237 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,926 Value ($000) $239 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,926 Value ($000) $219 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,926 Value ($000) $235 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,926 Value ($000) $232 Avg Close $54.25 Range $43.35 - $68.62