MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,417 Value ($000) $230 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 1,110 Value ($000) $214 Avg Close $174.47 Range $156.34 - $200.60

Q1 2024

Shares 1,027 Value ($000) $207 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 1,370 Value ($000) $203 Avg Close $141.98 Range $132.84 - $152.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,417	$230	$186.40	$161.93 - $201.29
Q3 2025	1,110	$214	$174.47	$156.34 - $200.60
Q1 2024	1,027	$207	$164.35	$142.34 - $195.59
Q4 2023	1,370	$203	$141.98	$132.84 - $152.23