MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,252 Value ($000) $204 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,354 Value ($000) $261 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,357 Value ($000) $225 Avg Close $147.88 Range $113.25 - $169.54
Q4 2023
Shares 1,642 Value ($000) $244 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,533 Value ($000) $232 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 1,723 Value ($000) $232 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,922 Value ($000) $224 Avg Close $106.44 Range $93.29 - $119.55