MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,372 Value ($000) $1,036 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5,938 Value ($000) $1,144 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 6,071 Value ($000) $1,008 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 6,418 Value ($000) $935 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 7,084 Value ($000) $988 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 7,195 Value ($000) $1,145 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 7,746 Value ($000) $1,344 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 8,030 Value ($000) $1,618 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 12,541 Value ($000) $1,861 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 14,441 Value ($000) $2,127 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 14,468 Value ($000) $1,687 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 14,729 Value ($000) $1,986 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 26,403 Value ($000) $3,084 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 26,248 Value ($000) $2,831 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 25,813 Value ($000) $2,154 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 25,718 Value ($000) $2,201 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 24,353 Value ($000) $1,558 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 24,731 Value ($000) $1,570 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 21,326 Value ($000) $1,289 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 12,286 Value ($000) $657 Avg Close $44.61 Range $35.36 - $53.19