MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736 Value ($000) $120 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 700 Value ($000) $135 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 605 Value ($000) $100 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 473 Value ($000) $69 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 263 Value ($000) $37 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 7,961 Value ($000) $1,297 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 7,909 Value ($000) $1,372 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 7,753 Value ($000) $1,562 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 6,477 Value ($000) $961 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 6,259 Value ($000) $947 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 6,022 Value ($000) $702 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 6,122 Value ($000) $825 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 6,222 Value ($000) $724 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 6,332 Value ($000) $629 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,484 Value ($000) $369 Avg Close $86.26 Range $75.02 - $105.81
Q2 2021
Shares 2,772 Value ($000) $167 Avg Close $52.29 Range $45.51 - $58.10
Q3 2020
Shares 2,242 Value ($000) $66 Avg Close $30.14 Range $23.84 - $34.11