MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,004 Value ($000) $241 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 3,810 Value ($000) $231 Avg Close $43.09 Range $35.76 - $51.68

Q1 2019

Shares 3,596 Value ($000) $215 Avg Close $50.44 Range $45.79 - $54.89

Q2 2018

Shares 3,258 Value ($000) $229 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 4,715 Value ($000) $345 Avg Close $53.75 Range $47.83 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,004	$241	$51.65	$47.04 - $57.29
Q3 2019	3,810	$231	$43.09	$35.76 - $51.68
Q1 2019	3,596	$215	$50.44	$45.79 - $54.89
Q2 2018	3,258	$229	$60.02	$54.41 - $65.68
Q1 2018	4,715	$345	$53.75	$47.83 - $58.70