MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,676 Value ($000) $11,331 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 68,953 Value ($000) $13,295 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 65,672 Value ($000) $10,913 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 50,700 Value ($000) $7,386 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 49,563 Value ($000) $6,914 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 50,566 Value ($000) $8,238 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 46,380 Value ($000) $7,834 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 41,956 Value ($000) $8,454 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 39,971 Value ($000) $5,930 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 39,618 Value ($000) $5,996 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 37,522 Value ($000) $4,375 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 50,932 Value ($000) $6,867 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 31,604 Value ($000) $3,678 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 37,750 Value ($000) $3,750 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 28,678 Value ($000) $2,358 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 20,972 Value ($000) $1,793 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 12,493 Value ($000) $799 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 9,869 Value ($000) $610 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 9,624 Value ($000) $581 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 12,235 Value ($000) $654 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 8,006 Value ($000) $331 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 8,224 Value ($000) $241 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 7,758 Value ($000) $290 Avg Close $27.17 Range $15.31 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,676	$11,331	$186.40	$161.93 - $201.29
Q3 2025	68,953	$13,295	$174.47	$156.34 - $200.60
Q2 2025	65,672	$10,913	$147.88	$113.25 - $169.54
Q1 2025	50,700	$7,386	$145.16	$130.65 - $156.96
Q4 2024	49,563	$6,914	$148.83	$127.70 - $172.79
Q3 2024	50,566	$8,238	$163.95	$152.46 - $177.44
Q2 2024	46,380	$7,834	$179.57	$162.57 - $213.02
Q1 2024	41,956	$8,454	$164.35	$142.34 - $195.59
Q4 2023	39,971	$5,930	$141.98	$132.84 - $152.23
Q3 2023	39,618	$5,996	$132.62	$107.03 - $152.08
Q2 2023	37,522	$4,375	$109.92	$98.41 - $130.81
Q1 2023	50,932	$6,867	$117.57	$102.11 - $127.83
Q4 2022	31,604	$3,678	$106.44	$93.29 - $119.55
Q3 2022	37,750	$3,750	$86.91	$71.82 - $99.42
Q2 2022	28,678	$2,358	$86.26	$75.02 - $105.81
Q1 2022	20,972	$1,793	$69.68	$58.68 - $80.11
Q4 2021	12,493	$799	$58.41	$54.37 - $62.24
Q3 2021	9,869	$610	$51.79	$44.97 - $57.86
Q2 2021	9,624	$581	$52.29	$45.51 - $58.10
Q1 2021	12,235	$654	$44.61	$35.36 - $53.19
Q4 2020	8,006	$331	$31.29	$22.97 - $39.21
Q3 2020	8,224	$241	$30.14	$23.84 - $34.11
Q2 2020	7,758	$290	$27.17	$15.31 - $37.58