MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,836 Value ($000) $517 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 4,362 Value ($000) $508 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 2,884 Value ($000) $237 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 2,884 Value ($000) $237 Avg Close $86.26 Range $75.02 - $105.81

Q1 2019

Shares 1,335 Value ($000) $71 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 1,306 Value ($000) $77 Avg Close $54.25 Range $43.35 - $68.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,836	$517	$117.57	$102.11 - $127.83
Q4 2022	4,362	$508	$106.44	$93.29 - $119.55
Q3 2022	2,884	$237	$86.91	$71.82 - $99.42
Q2 2022	2,884	$237	$86.26	$75.02 - $105.81
Q1 2019	1,335	$71	$50.44	$45.79 - $54.89
Q4 2018	1,306	$77	$54.25	$43.35 - $68.62