MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,319 Value ($000) $602 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,365 Value ($000) $711 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,250 Value ($000) $737 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,031 Value ($000) $812 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,482 Value ($000) $517 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,456 Value ($000) $523 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,311 Value ($000) $386 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,195 Value ($000) $431 Avg Close $117.57 Range $102.11 - $127.83
Q4 2021
Shares 8 Value ($000) $1 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 8 Value ($000) $1 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 8 Value ($000) $0 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 8 Value ($000) $0 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 8 Value ($000) $0 Avg Close $31.29 Range $22.97 - $39.21
Q4 2019
Shares 1,056 Value ($000) $64 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 1,111 Value ($000) $67 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 979 Value ($000) $55 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 833 Value ($000) $50 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 19 Value ($000) $1 Avg Close $54.25 Range $43.35 - $68.62