MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $62 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 351 Value ($000) $68 Avg Close $174.47 Range $156.34 - $200.60
Q1 2025
Shares 1,792 Value ($000) $261 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 31,184 Value ($000) $4,350 Avg Close $148.83 Range $127.70 - $172.79
Q1 2024
Shares 3,957 Value ($000) $797 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,702 Value ($000) $401 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,897 Value ($000) $590 Avg Close $132.62 Range $107.03 - $152.08
Q4 2022
Shares 2,922 Value ($000) $340 Avg Close $106.44 Range $93.29 - $119.55
Q2 2022
Shares 4,234 Value ($000) $348 Avg Close $86.26 Range $75.02 - $105.81
Q4 2021
Shares 261 Value ($000) $17 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 108,370 Value ($000) $6,698 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 63,516 Value ($000) $3,507 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 33,198 Value ($000) $1,776 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 16,597 Value ($000) $686 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 117 Value ($000) $3 Avg Close $30.14 Range $23.84 - $34.11