MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 292 Value ($000) $18 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 292 Value ($000) $18 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 292 Value ($000) $16 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 292 Value ($000) $17 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 292 Value ($000) $17 Avg Close $54.25 Range $43.35 - $68.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	292	$18	$51.65	$47.04 - $57.29
Q3 2019	292	$18	$43.09	$35.76 - $51.68
Q2 2019	292	$16	$44.27	$36.99 - $51.95
Q1 2019	292	$17	$50.44	$45.79 - $54.89
Q4 2018	292	$17	$54.25	$43.35 - $68.62