MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,100 Value ($000) $15,717 Avg Close $186.40 Range $161.93 - $201.29
Q1 2025
Shares 44,000 Value ($000) $6,340 Avg Close $145.16 Range $130.65 - $156.96
Q2 2024
Shares 215,618 Value ($000) $35,743 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 105,796 Value ($000) $21,318 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 30,619 Value ($000) $4,497 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 92,727 Value ($000) $14,033 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 115,988 Value ($000) $13,494 Avg Close $109.92 Range $98.41 - $130.81
Q4 2022
Shares 202,555 Value ($000) $23,575 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 105,802 Value ($000) $10,509 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 50,000 Value ($000) $4,111 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 118,799 Value ($000) $10,157 Avg Close $69.68 Range $58.68 - $80.11