MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,539 Value ($000) $413 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,633 Value ($000) $508 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,750 Value ($000) $457 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,914 Value ($000) $862 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 5,907 Value ($000) $824 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 5,981 Value ($000) $974 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 6,002 Value ($000) $1,041 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 6,057 Value ($000) $1,220 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 6,050 Value ($000) $898 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,035 Value ($000) $762 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,432 Value ($000) $633 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,809 Value ($000) $783 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 6,681 Value ($000) $778 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 6,590 Value ($000) $655 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 7,338 Value ($000) $603 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 7,121 Value ($000) $609 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,525 Value ($000) $226 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,470 Value ($000) $214 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,293 Value ($000) $199 Avg Close $52.29 Range $45.51 - $58.10