MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,589 Value ($000) $522 Avg Close $145.16 Range $130.65 - $156.96

Q3 2024

Shares 3,340 Value ($000) $544 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 3,079 Value ($000) $534 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 2,589 Value ($000) $522 Avg Close $164.35 Range $142.34 - $195.59

Q1 2019

Shares 2,296 Value ($000) $137 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 4,448 Value ($000) $262 Avg Close $54.25 Range $43.35 - $68.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,589	$522	$145.16	$130.65 - $156.96
Q3 2024	3,340	$544	$163.95	$152.46 - $177.44
Q2 2024	3,079	$534	$179.57	$162.57 - $213.02
Q1 2024	2,589	$522	$164.35	$142.34 - $195.59
Q1 2019	2,296	$137	$50.44	$45.79 - $54.89
Q4 2018	4,448	$262	$54.25	$43.35 - $68.62