MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,328 Value ($000) $2 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 11,754 Value ($000) $1 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 12,940 Value ($000) $2 Avg Close $117.57 Range $102.11 - $127.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,328	$2	$132.62	$107.03 - $152.08
Q2 2023	11,754	$1	$109.92	$98.41 - $130.81
Q1 2023	12,940	$2	$117.57	$102.11 - $127.83