MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,788 Value ($000) $4,031 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 25,964 Value ($000) $5,004 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 25,701 Value ($000) $4,269 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 24,170 Value ($000) $3,521 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 25,409 Value ($000) $3,545 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 30,701 Value ($000) $5,001 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 29,447 Value ($000) $5,109 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 29,899 Value ($000) $6,025 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 29,021 Value ($000) $4,306 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 28,536 Value ($000) $4,319 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 27,676 Value ($000) $3,227 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 29,483 Value ($000) $3,975 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 38,764 Value ($000) $4,512 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 38,618 Value ($000) $3,836 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 38,308 Value ($000) $3,149 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 36,785 Value ($000) $3,145 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 35,193 Value ($000) $2,252 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 32,082 Value ($000) $1,983 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 29,480 Value ($000) $1,781 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 25,165 Value ($000) $1,346 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 12,925 Value ($000) $535 Avg Close $31.29 Range $22.97 - $39.21

Q2 2020

Shares 5,622 Value ($000) $210 Avg Close $27.17 Range $15.31 - $37.58

Q4 2019

Shares 10,671 Value ($000) $643 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 11,041 Value ($000) $671 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 11,244 Value ($000) $634 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 11,102 Value ($000) $664 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 10,009 Value ($000) $591 Avg Close $54.25 Range $43.35 - $68.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,788	$4,031	$186.40	$161.93 - $201.29
Q3 2025	25,964	$5,004	$174.47	$156.34 - $200.60
Q2 2025	25,701	$4,269	$147.88	$113.25 - $169.54
Q1 2025	24,170	$3,521	$145.16	$130.65 - $156.96
Q4 2024	25,409	$3,545	$148.83	$127.70 - $172.79
Q3 2024	30,701	$5,001	$163.95	$152.46 - $177.44
Q2 2024	29,447	$5,109	$179.57	$162.57 - $213.02
Q1 2024	29,899	$6,025	$164.35	$142.34 - $195.59
Q4 2023	29,021	$4,306	$141.98	$132.84 - $152.23
Q3 2023	28,536	$4,319	$132.62	$107.03 - $152.08
Q2 2023	27,676	$3,227	$109.92	$98.41 - $130.81
Q1 2023	29,483	$3,975	$117.57	$102.11 - $127.83
Q4 2022	38,764	$4,512	$106.44	$93.29 - $119.55
Q3 2022	38,618	$3,836	$86.91	$71.82 - $99.42
Q2 2022	38,308	$3,149	$86.26	$75.02 - $105.81
Q1 2022	36,785	$3,145	$69.68	$58.68 - $80.11
Q4 2021	35,193	$2,252	$58.41	$54.37 - $62.24
Q3 2021	32,082	$1,983	$51.79	$44.97 - $57.86
Q2 2021	29,480	$1,781	$52.29	$45.51 - $58.10
Q1 2021	25,165	$1,346	$44.61	$35.36 - $53.19
Q4 2020	12,925	$535	$31.29	$22.97 - $39.21
Q2 2020	5,622	$210	$27.17	$15.31 - $37.58
Q4 2019	10,671	$643	$51.65	$47.04 - $57.29
Q3 2019	11,041	$671	$43.09	$35.76 - $51.68
Q2 2019	11,244	$634	$44.27	$36.99 - $51.95
Q1 2019	11,102	$664	$50.44	$45.79 - $54.89
Q4 2018	10,009	$591	$54.25	$43.35 - $68.62