MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Arkos Global Advisors's Holding History (CIK: 0001769089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,823 Value ($000) $291 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 4,823 Value ($000) $293 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 6,907 Value ($000) $386 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 7,155 Value ($000) $428 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 7,227 Value ($000) $426 Avg Close $54.25 Range $43.35 - $68.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,823	$291	$51.65	$47.04 - $57.29
Q3 2019	4,823	$293	$43.09	$35.76 - $51.68
Q2 2019	6,907	$386	$44.27	$36.99 - $51.95
Q1 2019	7,155	$428	$50.44	$45.79 - $54.89
Q4 2018	7,227	$426	$54.25	$43.35 - $68.62