MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,313 Value ($000) $214 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,313 Value ($000) $253 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,298 Value ($000) $216 Avg Close $147.88 Range $113.25 - $169.54
Q1 2024
Shares 1,147 Value ($000) $0 Avg Close $164.35 Range $142.34 - $195.59
Q3 2021
Shares 683 Value ($000) $42 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 682 Value ($000) $41 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 679 Value ($000) $29 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 679 Value ($000) $29 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 1,770 Value ($000) $52 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,748 Value ($000) $65 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,732 Value ($000) $41 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 674 Value ($000) $41 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 551 Value ($000) $33 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 551 Value ($000) $31 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 551 Value ($000) $32 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 551 Value ($000) $32 Avg Close $54.25 Range $43.35 - $68.62