MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,506 Value ($000) $8,057 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 121,716 Value ($000) $17,733 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 69,103 Value ($000) $9,640 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,506	$8,057	$147.88	$113.25 - $169.54
Q1 2025	121,716	$17,733	$145.16	$130.65 - $156.96
Q4 2024	69,103	$9,640	$148.83	$127.70 - $172.79