MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,215 Value ($000) $15,160 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 1,066 Value ($000) $205 Avg Close $174.47 Range $156.34 - $200.60

Q2 2024

Shares 80,984 Value ($000) $14,049 Avg Close $179.57 Range $162.57 - $213.02

Q2 2020

Shares 16,542 Value ($000) $618 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 88,776 Value ($000) $2,097 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 5,408 Value ($000) $326 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,215	$15,160	$186.40	$161.93 - $201.29
Q3 2025	1,066	$205	$174.47	$156.34 - $200.60
Q2 2024	80,984	$14,049	$179.57	$162.57 - $213.02
Q2 2020	16,542	$618	$27.17	$15.31 - $37.58
Q1 2020	88,776	$2,097	$38.36	$12.78 - $51.36
Q4 2019	5,408	$326	$51.65	$47.04 - $57.29