MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958 Value ($000) $319 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,974 Value ($000) $380 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,176 Value ($000) $362 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,027 Value ($000) $295 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,755 Value ($000) $245 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,754 Value ($000) $285 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,195 Value ($000) $380 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,403 Value ($000) $484 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,925 Value ($000) $286 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,427 Value ($000) $367 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,522 Value ($000) $294 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,829 Value ($000) $381 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 12,772 Value ($000) $1,487 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 17,421 Value ($000) $1,731 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 17,439 Value ($000) $1,434 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 13,628 Value ($000) $1,162 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,027 Value ($000) $257 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 4,356 Value ($000) $269 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 7,846 Value ($000) $473 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,549 Value ($000) $243 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 5,528 Value ($000) $228 Avg Close $31.29 Range $22.97 - $39.21
Q2 2020
Shares 11,908 Value ($000) $445 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 13,194 Value ($000) $312 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 6,334 Value ($000) $382 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 5,917 Value ($000) $359 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 22,243 Value ($000) $1,244 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 4,726 Value ($000) $283 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 4,342 Value ($000) $256 Avg Close $54.25 Range $43.35 - $68.62