MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,211 Value ($000) $904 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 5,552 Value ($000) $1,119 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 4,472 Value ($000) $663 Avg Close $141.98 Range $132.84 - $152.23

Q3 2022

Shares 2,104 Value ($000) $209 Avg Close $86.91 Range $71.82 - $99.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,211	$904	$179.57	$162.57 - $213.02
Q1 2024	5,552	$1,119	$164.35	$142.34 - $195.59
Q4 2023	4,472	$663	$141.98	$132.84 - $152.23
Q3 2022	2,104	$209	$86.91	$71.82 - $99.42