MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,486 Value ($000) $12,602 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,402 Value ($000) $1,427 Avg Close $174.47 Range $156.34 - $200.60
Q1 2025
Shares 4,291 Value ($000) $625 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,960 Value ($000) $273 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 21,064 Value ($000) $3,432 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 38,481 Value ($000) $6,676 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 10,956 Value ($000) $2,208 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 37,777 Value ($000) $5,605 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 12,184 Value ($000) $1,844 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 19,921 Value ($000) $2,323 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 13,765 Value ($000) $1,856 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 16,820 Value ($000) $1,958 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,278 Value ($000) $425 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 99,665 Value ($000) $8,193 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 20,660 Value ($000) $1,766 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 27,542 Value ($000) $1,762 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 17,176 Value ($000) $1,062 Avg Close $51.79 Range $44.97 - $57.86
Q1 2021
Shares 3,958 Value ($000) $212 Avg Close $44.61 Range $35.36 - $53.19