MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,700 Value ($000) $713 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,700 Value ($000) $615 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,700 Value ($000) $539 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,700 Value ($000) $516 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,700 Value ($000) $603 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,700 Value ($000) $642 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,900 Value ($000) $1,189 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 5,900 Value ($000) $875 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 8,400 Value ($000) $1,271 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 12,300 Value ($000) $1,434 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 13,800 Value ($000) $1,861 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 13,800 Value ($000) $1,606 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 13,800 Value ($000) $1,371 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 13,800 Value ($000) $1,134 Avg Close $86.26 Range $75.02 - $105.81
Q1 2020
Shares 46,000 Value ($000) $1,087 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 46,000 Value ($000) $2,772 Avg Close $51.65 Range $47.04 - $57.29