MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $94 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 579 Value ($000) $112 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 616 Value ($000) $102 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 616 Value ($000) $90 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 616 Value ($000) $86 Avg Close $148.83 Range $127.70 - $172.79
Q3 2020
Shares 1,160 Value ($000) $34 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 7,181 Value ($000) $268 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 734 Value ($000) $17 Avg Close $38.36 Range $12.78 - $51.36
Q3 2019
Shares 684 Value ($000) $42 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 358 Value ($000) $20 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 358 Value ($000) $21 Avg Close $50.44 Range $45.79 - $54.89