MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278 Value ($000) $208 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,267 Value ($000) $244 Avg Close $174.47 Range $156.34 - $200.60
Q1 2025
Shares 2,872 Value ($000) $418 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,772 Value ($000) $387 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,774 Value ($000) $452 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,770 Value ($000) $481 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,285 Value ($000) $460 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,240 Value ($000) $332 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,240 Value ($000) $339 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,240 Value ($000) $261 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,552 Value ($000) $344 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,483 Value ($000) $289 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,522 Value ($000) $251 Avg Close $86.91 Range $71.82 - $99.42
Q4 2021
Shares 5,024 Value ($000) $321 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,488 Value ($000) $239 Avg Close $51.79 Range $44.97 - $57.86
Q1 2021
Shares 6,342 Value ($000) $340 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 6,214 Value ($000) $257 Avg Close $31.29 Range $22.97 - $39.21