MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,919 Value ($000) $18,201 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 114,216 Value ($000) $16,640 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 120,479 Value ($000) $20,013 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 114,216 Value ($000) $16,640 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 147,779 Value ($000) $22,161 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 145,122 Value ($000) $22,999 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 149,969 Value ($000) $29,752 Avg Close $179.57 Range $162.57 - $213.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,919	$18,201	$186.40	$161.93 - $201.29
Q3 2025	114,216	$16,640	$174.47	$156.34 - $200.60
Q2 2025	120,479	$20,013	$147.88	$113.25 - $169.54
Q1 2025	114,216	$16,640	$145.16	$130.65 - $156.96
Q4 2024	147,779	$22,161	$148.83	$127.70 - $172.79
Q3 2024	145,122	$22,999	$163.95	$152.46 - $177.44
Q2 2024	149,969	$29,752	$179.57	$162.57 - $213.02