MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,372 Value ($000) $548 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,358 Value ($000) $647 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,345 Value ($000) $556 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,329 Value ($000) $485 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,312 Value ($000) $462 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,296 Value ($000) $537 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,313 Value ($000) $575 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,300 Value ($000) $665 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,288 Value ($000) $488 Avg Close $141.98 Range $132.84 - $152.23
Q4 2022
Shares 880 Value ($000) $102 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,030 Value ($000) $102 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,580 Value ($000) $130 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 1,580 Value ($000) $135 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 1,580 Value ($000) $101 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 1,580 Value ($000) $98 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,580 Value ($000) $95 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,580 Value ($000) $85 Avg Close $44.61 Range $35.36 - $53.19