MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,589 Value ($000) $258 Avg Close $186.40 Range $161.93 - $201.29

Q1 2024

Shares 1,077 Value ($000) $217 Avg Close $164.35 Range $142.34 - $195.59

Q3 2022

Shares 2,777 Value ($000) $276 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 2,897 Value ($000) $238 Avg Close $86.26 Range $75.02 - $105.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,589	$258	$186.40	$161.93 - $201.29
Q1 2024	1,077	$217	$164.35	$142.34 - $195.59
Q3 2022	2,777	$276	$86.91	$71.82 - $99.42
Q2 2022	2,897	$238	$86.26	$75.02 - $105.81