MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,351 Value ($000) $8,351 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 40,180 Value ($000) $7,744 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 33,232 Value ($000) $5,520 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 26,697 Value ($000) $3,889 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 19,301 Value ($000) $2,692 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,351	$8,351	$186.40	$161.93 - $201.29
Q3 2025	40,180	$7,744	$174.47	$156.34 - $200.60
Q2 2025	33,232	$5,520	$147.88	$113.25 - $169.54
Q1 2025	26,697	$3,889	$145.16	$130.65 - $156.96
Q4 2024	19,301	$2,692	$148.83	$127.70 - $172.79