MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 92 Value ($000) $4 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 1,664 Value ($000) $49 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 3,395 Value ($000) $127 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 6,775 Value ($000) $160 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 1,210 Value ($000) $4 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	92	$4	$31.29	$22.97 - $39.21
Q3 2020	1,664	$49	$30.14	$23.84 - $34.11
Q2 2020	3,395	$127	$27.17	$15.31 - $37.58
Q1 2020	6,775	$160	$38.36	$12.78 - $51.36
Q4 2019	1,210	$4	$51.65	$47.04 - $57.29