MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,550 Value ($000) $636 Avg Close $51.65 Range $47.04 - $57.29

Q4 2016

Shares 1,400 Value ($000) $57 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 1,400 Value ($000) $57 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 1,400 Value ($000) $53 Avg Close $27.21 Range $23.82 - $31.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,550	$636	$51.65	$47.04 - $57.29
Q4 2016	1,400	$57	$34.23	$30.03 - $38.70
Q3 2016	1,400	$57	$30.33	$26.16 - $33.44
Q2 2016	1,400	$53	$27.21	$23.82 - $31.89