MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,989 Value ($000) $1,787 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 10,989 Value ($000) $2,118 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 10,339 Value ($000) $1,717 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 9,923 Value ($000) $1,446 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 10,273 Value ($000) $1,433 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 11,098 Value ($000) $1,808 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 10,098 Value ($000) $1,752 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 14,473 Value ($000) $2,916 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 14,953 Value ($000) $2,218 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 15,153 Value ($000) $2,293 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 16,116 Value ($000) $1,879 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 28,034 Value ($000) $3,780 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 26,285 Value ($000) $3,059 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 31,886 Value ($000) $3,167 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 34,447 Value ($000) $2,832 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 31,030 Value ($000) $2,653 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 31,731 Value ($000) $2,030 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 29,296 Value ($000) $1,811 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 29,668 Value ($000) $1,793 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 19,466 Value ($000) $1,041 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 12,647 Value ($000) $523 Avg Close $31.29 Range $22.97 - $39.21

Q4 2019

Shares 39,280 Value ($000) $2,367 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 50,335 Value ($000) $3,058 Avg Close $43.09 Range $35.76 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,989	$1,787	$186.40	$161.93 - $201.29
Q3 2025	10,989	$2,118	$174.47	$156.34 - $200.60
Q2 2025	10,339	$1,717	$147.88	$113.25 - $169.54
Q1 2025	9,923	$1,446	$145.16	$130.65 - $156.96
Q4 2024	10,273	$1,433	$148.83	$127.70 - $172.79
Q3 2024	11,098	$1,808	$163.95	$152.46 - $177.44
Q2 2024	10,098	$1,752	$179.57	$162.57 - $213.02
Q1 2024	14,473	$2,916	$164.35	$142.34 - $195.59
Q4 2023	14,953	$2,218	$141.98	$132.84 - $152.23
Q3 2023	15,153	$2,293	$132.62	$107.03 - $152.08
Q2 2023	16,116	$1,879	$109.92	$98.41 - $130.81
Q1 2023	28,034	$3,780	$117.57	$102.11 - $127.83
Q4 2022	26,285	$3,059	$106.44	$93.29 - $119.55
Q3 2022	31,886	$3,167	$86.91	$71.82 - $99.42
Q2 2022	34,447	$2,832	$86.26	$75.02 - $105.81
Q1 2022	31,030	$2,653	$69.68	$58.68 - $80.11
Q4 2021	31,731	$2,030	$58.41	$54.37 - $62.24
Q3 2021	29,296	$1,811	$51.79	$44.97 - $57.86
Q2 2021	29,668	$1,793	$52.29	$45.51 - $58.10
Q1 2021	19,466	$1,041	$44.61	$35.36 - $53.19
Q4 2020	12,647	$523	$31.29	$22.97 - $39.21
Q4 2019	39,280	$2,367	$51.65	$47.04 - $57.29
Q3 2019	50,335	$3,058	$43.09	$35.76 - $51.68